Organization of Football Prognostics S.A. (GRKZF)

USD 20.5

(15.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 20.5 20.5 20.5 20.5 -
27 Mar, 2025 20.5 20.5 20.5 20.5 400.00
26 Mar, 2025 18.11 18.11 18.11 18.11 -
25 Mar, 2025 18.11 18.11 18.11 18.11 1.00
24 Mar, 2025 18.11 18.11 18.11 18.11 1.00
21 Mar, 2025 18.11 18.11 18.11 18.11 -
20 Mar, 2025 18.11 18.11 18.11 18.11 1.00
19 Mar, 2025 18.11 18.11 18.11 18.11 1.00
18 Mar, 2025 18.11 18.11 18.11 18.11 1.00
17 Mar, 2025 18.11 18.11 18.11 18.11 1.00