GrainCorp Limited (GRCLF)

USD 4.11

(10.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 4.1 4.57 4.1 4.57 1100.00
28 Jan, 2025 4.57 4.57 4.57 4.57 -
27 Jan, 2025 4.57 4.57 4.57 4.57 900.00
24 Jan, 2025 4.59 4.59 4.59 4.59 -
23 Jan, 2025 4.59 4.59 4.59 4.59 4100.00
22 Jan, 2025 4.92 4.92 4.92 4.92 -
21 Jan, 2025 4.92 4.92 4.62 4.92 1316.00
17 Jan, 2025 4.66 4.66 4.66 4.66 300.00
16 Jan, 2025 4.3 4.7 4.3 4.7 1032.00
15 Jan, 2025 4.56 4.56 4.56 4.56 -