GrainCorp Limited (GRCLF)
USD 4.11
(10.59%)
USD 4.11
(10.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.35 | 4.36 | 4.35 | 4.36 | 2500.00 |
| 11 Feb, 2025 | 4.23 | 4.55 | 4.15 | 4.55 | 102.24 Thousand |
| 10 Feb, 2025 | 4.93 | 4.93 | 4.19 | 4.65 | 25.5 Thousand |
| 07 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 06 Feb, 2025 | 4.64 | 4.64 | 4.61 | 4.61 | 3400.00 |
| 05 Feb, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 8842.00 |
| 04 Feb, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 5412.00 |
| 03 Feb, 2025 | 4.45 | 4.67 | 4.45 | 4.58 | 16.6 Thousand |
| 31 Jan, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 24.11 Thousand |
| 30 Jan, 2025 | 4.72 | 4.72 | 4.17 | 4.17 | 1200.00 |
PSMMF
MCS
5576
BCOMF
CHOLF
HONE