Guardian Capital Group Limited (GRCGF)
USD 31.4
(-0.01%)
USD 31.4
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 06 May, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 03 May, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 02 May, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 01 May, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 30 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 29 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 26 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 25 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 24 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
CARBORUNIV
MOVE
6931
MELI
6098
KRP