USD 31.4
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
06 May, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
03 May, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
02 May, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
01 May, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
30 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
29 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
26 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
25 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
24 Apr, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
CARBORUNIV
MOVE
6931
MELI
6098
KRP