Geopulse Exploration, Inc. (GPLS)

USD 0.06

(19.7%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 0.01 0.03 0.01 0.03 110.95 Thousand
03 Apr, 2024 0.08 0.08 0.08 0.08 3000.00
01 Apr, 2024 0.02 0.02 0.02 0.02 1785.00
27 Mar, 2024 0.03 0.03 0.03 0.03 415.00
20 Mar, 2024 0.01 0.07 0.01 0.01 121.97 Thousand
19 Mar, 2024 0.01 0.01 0.01 0.01 500.00
15 Mar, 2024 0.01 0.01 0.01 0.01 50 Thousand
11 Mar, 2024 0.01 0.01 0.01 0.01 105.1 Thousand
08 Mar, 2024 0.01 0.01 0.01 0.01 13.51 Thousand
04 Mar, 2024 0.0 0.01 0.0 0.01 285 Thousand