Grupo Financiero Inbursa, S.A.B. de C.V. (GPFOF)

USD 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2.44 2.44 2.44 2.44 -
15 Oct, 2024 2.44 2.44 2.44 2.44 80.00
14 Oct, 2024 2.43 2.44 2.43 2.44 5000.00
11 Oct, 2024 2.24 2.24 2.24 2.24 -
10 Oct, 2024 2.24 2.24 2.24 2.24 80.00
09 Oct, 2024 2.24 2.24 2.24 2.24 80.00
08 Oct, 2024 2.24 2.24 2.24 2.24 -
07 Oct, 2024 2.24 2.24 2.24 2.24 80.00
04 Oct, 2024 2.24 2.24 2.24 2.24 80.00
03 Oct, 2024 2.24 2.24 2.24 2.24 80.00