GPFOF | Grupo Financiero Inbursa, S.A.B. de C.V. Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

USD 2.35

(0.0%)

Date	Open	High	Low	Close	Volume
13 Nov, 2024	2.15	2.15	2.15	2.15	600.00
12 Nov, 2024	2.12	2.12	2.12	2.12	-
11 Nov, 2024	2.12	2.12	2.12	2.12	-
08 Nov, 2024	2.12	2.12	2.12	2.12	4500.00
07 Nov, 2024	2.12	2.12	2.12	2.12	-
06 Nov, 2024	2.12	2.12	2.12	2.12	4500.00
05 Nov, 2024	2.12	2.12	2.12	2.12	4500.00
04 Nov, 2024	2.36	2.36	2.36	2.36	4500.00
01 Nov, 2024	2.36	2.36	2.36	2.36	-
31 Oct, 2024	2.36	2.36	2.36	2.36	4500.00