Grupo Financiero Inbursa, S.A.B. de C.V. (GPFOF)

USD 2.65

(22.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2.29 2.29 2.29 2.29 -
27 Mar, 2025 2.29 2.29 2.29 2.29 -
26 Mar, 2025 2.29 2.29 2.29 2.29 -
25 Mar, 2025 2.29 2.29 2.29 2.29 -
24 Mar, 2025 2.29 2.29 2.29 2.29 800.00
21 Mar, 2025 2.21 2.21 2.21 2.21 -
20 Mar, 2025 2.21 2.21 2.21 2.21 -
19 Mar, 2025 2.21 2.21 2.21 2.21 -
18 Mar, 2025 2.21 2.21 2.21 2.21 -
17 Mar, 2025 2.21 2.21 2.21 2.21 -