Grupo Financiero Inbursa, S.A.B. de C.V. (GPFOF)

USD 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3.16 3.16 3.14 3.14 82.9 Thousand
21 Feb, 2024 3.16 3.16 3.16 3.16 -
20 Feb, 2024 3.23 3.23 3.14 3.16 724.64 Thousand
16 Feb, 2024 3.16 3.16 3.16 3.16 -
15 Feb, 2024 3.16 3.16 3.16 3.16 -
14 Feb, 2024 3.16 3.16 3.16 3.16 -
13 Feb, 2024 3.16 3.16 3.16 3.16 -
12 Feb, 2024 3.16 3.16 3.16 3.16 3700.00
09 Feb, 2024 2.55 2.55 2.55 2.55 -
08 Feb, 2024 2.55 2.55 2.55 2.55 -