Grupo Financiero Inbursa, S.A.B. de C.V. (GPFOF)
USD 2.35
(0.0%)
USD 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | - |
| 18 Jul, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 1185.00 |
| 08 Jul, 2024 | 2.35 | 2.45 | 2.35 | 2.45 | 1490.00 |
| 05 Jun, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 433.00 |
| 08 May, 2024 | 2.79 | 2.82 | 2.79 | 2.82 | 3536.00 |
| 26 Apr, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 102.00 |
| 13 Mar, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 225.00 |
| 05 Mar, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 270.00 |
| 26 Feb, 2024 | 3.13 | 3.13 | 3.11 | 3.11 | 616.48 Thousand |
| 23 Feb, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
301539
UVPOF
079980
BGSF
GANDHITUBE
BIQIF