Great Portland Estates Plc (GPEAF)
USD 4.0
(9.89%)
USD 4.0
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 12 Jun, 2025 | 4.81 | 5.08 | 4.81 | 5.08 | 1896.00 |
| 11 Jun, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 10 Jun, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 09 Jun, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 06 Jun, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 05 Jun, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 04 Jun, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 03 Jun, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 02 Jun, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
NWG
RTC
PEBK
2PP
SUZLON
SITINET