Great Portland Estates Plc (GPEAF)

USD 4.0

(9.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 4.57 4.57 4.57 4.57 6340.00
15 May, 2025 4.0 4.0 4.0 4.0 -
14 May, 2025 4.0 4.0 4.0 4.0 -
13 May, 2025 4.0 4.0 4.0 4.0 -
12 May, 2025 4.0 4.0 4.0 4.0 -
09 May, 2025 4.0 4.0 4.0 4.0 -
08 May, 2025 4.0 4.0 4.0 4.0 -
07 May, 2025 4.0 4.0 4.0 4.0 -
06 May, 2025 4.0 4.0 4.0 4.0 -
05 May, 2025 4.0 4.0 4.0 4.0 -