Great Portland Estates Plc (GPEAF)

USD 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 3.7 3.7 3.7 3.7 310.00
05 Dec, 2024 4.13 4.13 4.13 4.13 -
04 Dec, 2024 4.13 4.13 4.13 4.13 100.00
03 Dec, 2024 4.13 4.13 4.13 4.13 -
02 Dec, 2024 4.13 4.13 4.13 4.13 -
29 Nov, 2024 4.13 4.13 4.13 4.13 100.00
28 Nov, 2024 4.14 4.14 4.13 4.13 100.00
27 Nov, 2024 4.13 4.13 4.13 4.13 -
26 Nov, 2024 4.13 4.13 4.13 4.13 -
25 Nov, 2024 4.13 4.13 4.13 4.13 100.00