Great Portland Estates Plc (GPEAF)

USD 4.0

(9.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 4.57 4.57 4.57 4.57 -
29 May, 2025 4.57 4.57 4.57 4.57 -
28 May, 2025 4.57 4.57 4.57 4.57 -
27 May, 2025 4.57 4.57 4.57 4.57 -
26 May, 2025 3.64 4.57 3.64 4.57 200.00
23 May, 2025 4.57 4.57 4.57 4.57 -
22 May, 2025 4.57 4.57 4.57 4.57 -
21 May, 2025 4.57 4.57 4.57 4.57 -
20 May, 2025 4.57 4.57 4.57 4.57 -
19 May, 2025 4.57 4.57 4.57 4.57 -