Danone S.A. (GPDNF)

USD 76.4

(-11.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 71.25 71.25 71.25 71.25 -
20 Sep, 2024 71.25 71.25 71.25 71.25 500.00
19 Sep, 2024 71.43 71.43 71.43 71.43 5341.00
18 Sep, 2024 71.45 71.45 71.45 71.45 1300.00
17 Sep, 2024 73.15 73.15 73.15 73.15 -
16 Sep, 2024 73.15 73.15 73.15 73.15 614.00
13 Sep, 2024 72.8 73.1 71.46 73.1 6900.00
12 Sep, 2024 72.9 72.9 72.44 72.45 5200.00
11 Sep, 2024 72.8 72.8 72.8 72.8 -
10 Sep, 2024 72.8 72.8 72.8 72.8 435.00