Danone S.A. (GPDNF)

USD 66.15

(-2.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 62.88 62.88 62.88 62.88 300.00
29 Apr, 2024 62.88 62.88 62.88 62.88 400.00
26 Apr, 2024 62.88 62.88 62.88 62.88 400.00
25 Apr, 2024 62.92 62.92 62.92 62.92 221.00
24 Apr, 2024 63.96 63.96 63.96 63.96 24.71 Thousand
23 Apr, 2024 63.87 64.1 63.48 63.48 1600.00
22 Apr, 2024 64.25 64.25 64.25 64.25 308.00
19 Apr, 2024 63.15 63.15 63.15 63.15 648.00
18 Apr, 2024 62.39 62.39 62.39 62.39 528.00
17 Apr, 2024 60.76 60.76 60.76 60.76 60.9 Thousand