Gouverneur Bancorp, Inc. (GOVB)

USD 12.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 10.25 10.25 10.25 10.25 900.00
20 Sep, 2024 10.25 10.25 10.25 10.25 -
19 Sep, 2024 10.25 10.25 10.25 10.25 100.00
18 Sep, 2024 10.0 10.0 10.0 10.0 -
17 Sep, 2024 10.0 10.0 10.0 10.0 -
16 Sep, 2024 10.25 10.25 10.0 10.0 5100.00
13 Sep, 2024 10.0 10.0 9.65 10.0 9500.00
12 Sep, 2024 10.1 10.1 10.1 10.1 -
11 Sep, 2024 10.23 10.25 10.1 10.1 800.00
10 Sep, 2024 10.0 10.0 10.0 10.0 -