Gouverneur Bancorp, Inc. (GOVB)

USD 12.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 9.98 10.0 9.98 10.0 15.14 Thousand
06 Sep, 2024 9.75 9.75 9.75 9.75 -
05 Sep, 2024 10.0 10.0 9.75 9.75 1002.00
04 Sep, 2024 10.06 10.06 10.05 10.05 1100.00
03 Sep, 2024 10.0 10.0 10.0 10.0 -
30 Aug, 2024 10.0 10.0 10.0 10.0 -
29 Aug, 2024 10.0 10.0 10.0 10.0 -
28 Aug, 2024 10.0 10.0 10.0 10.0 -
27 Aug, 2024 10.0 10.0 10.0 10.0 -
26 Aug, 2024 10.0 10.0 10.0 10.0 -