Gouverneur Bancorp, Inc. (GOVB)

USD 12.11

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 12.8 12.8 12.8 12.8 -
03 Mar, 2025 12.8 12.8 12.8 12.8 -
28 Feb, 2025 12.8 12.8 12.8 12.8 -
27 Feb, 2025 12.8 12.8 12.8 12.8 -
26 Feb, 2025 12.83 12.83 12.8 12.8 1000.00
25 Feb, 2025 13.02 13.02 13.02 13.02 -
24 Feb, 2025 12.46 13.02 12.46 13.02 400.00
21 Feb, 2025 12.45 12.45 12.45 12.45 -
20 Feb, 2025 12.45 12.45 12.41 12.45 4700.00
19 Feb, 2025 12.2 12.2 12.2 12.2 45 Thousand