Gouverneur Bancorp, Inc. (GOVB)

USD 12.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 10.0 10.0 10.0 10.0 -
22 Aug, 2024 10.0 10.0 10.0 10.0 -
21 Aug, 2024 10.0 10.0 10.0 10.0 -
20 Aug, 2024 10.0 10.0 10.0 10.0 -
19 Aug, 2024 10.0 10.0 10.0 10.0 -
16 Aug, 2024 10.0 10.0 10.0 10.0 -
15 Aug, 2024 10.0 10.0 10.0 10.0 -
14 Aug, 2024 9.85 10.0 9.85 10.0 600.00
13 Aug, 2024 10.0 10.0 10.0 10.0 600.00
12 Aug, 2024 9.5 9.5 9.5 9.5 -