Gouverneur Bancorp, Inc. (GOVB)

USD 12.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 10.0 10.0 10.0 10.0 1000.00
31 Jul, 2024 10.25 10.25 10.25 10.25 -
30 Jul, 2024 10.25 10.25 10.25 10.25 -
29 Jul, 2024 10.25 10.25 10.25 10.25 1500.00
26 Jul, 2024 10.49 10.49 10.49 10.49 -
25 Jul, 2024 10.49 10.49 10.49 10.49 -
24 Jul, 2024 10.49 10.49 10.49 10.49 -
23 Jul, 2024 10.49 10.49 10.49 10.49 -
22 Jul, 2024 10.49 10.49 10.49 10.49 500.00
19 Jul, 2024 10.5 10.5 10.5 10.5 -