USD 12.8
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 1000.00 |
31 Jul, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
30 Jul, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
29 Jul, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1500.00 |
26 Jul, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | - |
25 Jul, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | - |
24 Jul, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | - |
23 Jul, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | - |
22 Jul, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 500.00 |
19 Jul, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
TKFOY
KEYR
CHMF
MRNO
002643
PHX