Gouverneur Bancorp, Inc. (GOVB)

USD 12.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 9.98 9.98 9.98 9.98 100.00
10 Jul, 2024 9.98 9.98 9.98 9.98 -
09 Jul, 2024 9.98 9.98 9.98 9.98 -
08 Jul, 2024 9.98 9.98 9.98 9.98 -
05 Jul, 2024 9.98 9.98 9.98 9.98 -
03 Jul, 2024 9.98 9.98 9.98 9.98 -
02 Jul, 2024 9.98 9.98 9.98 9.98 200.00
01 Jul, 2024 9.98 9.98 9.98 9.98 300.00
28 Jun, 2024 9.98 9.98 9.98 9.98 -
27 Jun, 2024 9.98 9.98 9.98 9.98 -