Gouverneur Bancorp, Inc. (GOVB)

USD 12.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 10.49 10.49 10.49 10.49 -
24 Jul, 2024 10.49 10.49 10.49 10.49 -
23 Jul, 2024 10.49 10.49 10.49 10.49 -
22 Jul, 2024 10.49 10.49 10.49 10.49 500.00
19 Jul, 2024 10.5 10.5 10.5 10.5 -
18 Jul, 2024 10.5 10.5 10.5 10.5 -
17 Jul, 2024 10.5 10.5 10.5 10.5 -
16 Jul, 2024 10.5 10.5 10.5 10.5 2007.00
15 Jul, 2024 10.0 10.0 10.0 10.0 -
12 Jul, 2024 10.0 10.0 10.0 10.0 500.00