Organization of Football Prognostics S.A. (GOFPY)

USD 10.75

(2.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 10.14 10.21 10.14 10.2 4500.00
27 Mar, 2025 10.01 10.06 9.96 9.96 12.5 Thousand
26 Mar, 2025 10.02 10.07 9.95 9.96 32.6 Thousand
25 Mar, 2025 10.0 10.12 9.79 9.79 4700.00
24 Mar, 2025 9.92 9.95 9.76 9.87 13 Thousand
21 Mar, 2025 9.72 9.86 9.72 9.74 74.23 Thousand
20 Mar, 2025 9.53 9.56 9.38 9.41 16.94 Thousand
19 Mar, 2025 9.29 9.51 9.29 9.42 5700.00
18 Mar, 2025 9.74 9.77 9.5 9.73 4437.00
17 Mar, 2025 9.59 9.8 9.49 9.61 5200.00