Organization of Football Prognostics S.A. (GOFPY)
USD 10.85
(2.5%)
USD 10.85
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 9.25 | 9.34 | 9.13 | 9.29 | 27.41 Thousand |
| 11 Mar, 2025 | 9.19 | 9.25 | 9.15 | 9.25 | 9031.00 |
| 10 Mar, 2025 | 9.15 | 9.15 | 8.92 | 8.92 | 5200.00 |
| 07 Mar, 2025 | 9.18 | 9.24 | 8.64 | 8.99 | 12.94 Thousand |
| 06 Mar, 2025 | 9.05 | 9.21 | 8.93 | 8.95 | 5500.00 |
| 05 Mar, 2025 | 9.41 | 9.41 | 9.04 | 9.11 | 10.9 Thousand |
| 04 Mar, 2025 | 9.01 | 9.12 | 9.01 | 9.12 | 5500.00 |
| 03 Mar, 2025 | 8.87 | 9.09 | 8.87 | 9.0 | 9746.00 |
| 28 Feb, 2025 | 9.01 | 9.02 | 8.86 | 8.88 | 6729.00 |
| 27 Feb, 2025 | 8.95 | 8.98 | 8.8 | 8.92 | 7624.00 |
PRMB
MIKN
300221
002362
QPRC
METSB