Organization of Football Prognostics S.A. (GOFPY)
USD 10.75
(2.38%)
USD 10.75
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 10.47 | 10.71 | 10.47 | 10.67 | 6200.00 |
| 10 Apr, 2025 | 10.24 | 10.5 | 10.07 | 10.5 | 5935.00 |
| 08 Apr, 2025 | 9.63 | 9.79 | 9.45 | 9.62 | 3841.00 |
| 04 Apr, 2025 | 9.53 | 9.81 | 9.46 | 9.5 | 10.28 Thousand |
| 03 Apr, 2025 | 10.25 | 10.25 | 9.99 | 9.99 | 5948.00 |
| 02 Apr, 2025 | 9.87 | 10.06 | 9.87 | 10.04 | 4849.00 |
| 01 Apr, 2025 | 10.03 | 10.15 | 9.95 | 10.04 | 9600.00 |
| 31 Mar, 2025 | 9.9 | 10.13 | 9.82 | 9.94 | 4900.00 |
| 28 Mar, 2025 | 10.14 | 10.21 | 10.14 | 10.2 | 4500.00 |
| 27 Mar, 2025 | 10.01 | 10.06 | 9.96 | 9.96 | 12.5 Thousand |
PRMB
MIKN
300221
002362
QPRC
METSB