Organization of Football Prognostics S.A. (GOFPY)
USD 8.03
(-1.35%)
USD 8.03
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.19 | 8.38 | 8.05 | 8.35 | 33.28 Thousand |
| 02 Jan, 2025 | 8.14 | 8.26 | 8.13 | 8.16 | 17.2 Thousand |
| 31 Dec, 2024 | 8.29 | 8.31 | 8.12 | 8.19 | 8127.00 |
| 30 Dec, 2024 | 8.14 | 8.27 | 7.99 | 8.25 | 24.6 Thousand |
| 27 Dec, 2024 | 8.18 | 8.31 | 8.05 | 8.31 | 7700.00 |
| 26 Dec, 2024 | 8.11 | 8.37 | 8.02 | 8.37 | 23.43 Thousand |
| 24 Dec, 2024 | 8.06 | 8.32 | 7.85 | 8.09 | 7500.00 |
| 23 Dec, 2024 | 8.08 | 8.2 | 7.93 | 8.06 | 63.74 Thousand |
| 20 Dec, 2024 | 8.0 | 8.27 | 8.0 | 8.11 | 26.23 Thousand |
| 19 Dec, 2024 | 7.76 | 8.05 | 7.76 | 7.95 | 20.41 Thousand |
PRMB
MIKN
300221
002362
QPRC
METSB