Organization of Football Prognostics S.A. (GOFPY)
USD 10.75
(2.38%)
USD 10.75
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.35 | 8.55 | 8.25 | 8.39 | 6139.00 |
| 20 Sep, 2023 | 8.45 | 8.96 | 8.45 | 8.55 | 31.37 Thousand |
| 19 Sep, 2023 | 8.27 | 8.89 | 8.27 | 8.71 | 10.45 Thousand |
| 18 Sep, 2023 | 8.64 | 8.89 | 8.64 | 8.67 | 5149.00 |
| 15 Sep, 2023 | 8.85 | 8.96 | 8.54 | 8.54 | 19.88 Thousand |
| 14 Sep, 2023 | 8.46 | 8.77 | 8.45 | 8.61 | 8393.00 |
PRMB
MIKN
300221
002362
QPRC
METSB