Eva Live, Inc. (GOAI)

USD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.2 1.2 1.2 1.2 -
06 Nov, 2023 1.2 1.2 1.2 1.2 -
03 Nov, 2023 1.2 1.2 1.2 1.2 -
02 Nov, 2023 1.2 1.2 1.2 1.2 -
01 Nov, 2023 1.2 1.2 1.2 1.2 -
31 Oct, 2023 1.2 1.2 1.2 1.2 -
30 Oct, 2023 1.2 1.2 1.2 1.2 -
27 Oct, 2023 1.3 1.3 1.13 1.2 376.00
26 Oct, 2023 1.4 1.41 1.13 1.34 1300.00
25 Oct, 2023 1.4 1.4 1.4 1.4 900.00