Eva Live, Inc. (GOAI)
USD 3.24
(0.0%)
USD 3.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 4201.00 |
| 30 Apr, 2024 | 3.0 | 3.0 | 2.98 | 3.0 | 473.00 |
| 29 Apr, 2024 | 12.2 | 12.2 | 11.4 | 11.4 | 88.00 |
| 26 Apr, 2024 | 3.01 | 3.07 | 2.81 | 3.07 | 14.1 Thousand |
| 25 Apr, 2024 | 10.4 | 12.28 | 8.8 | 11.2 | 1350.00 |
| 24 Apr, 2024 | 12.24 | 12.24 | 4.44 | 4.44 | 1211.00 |
| 19 Apr, 2024 | 3.05 | 3.06 | 3.05 | 3.05 | 22.5 Thousand |
| 18 Apr, 2024 | 3.06 | 3.06 | 3.05 | 3.05 | 11.4 Thousand |
| 17 Apr, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 37.69 Thousand |
| 16 Apr, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 8000.00 |
W
PWX
4406
3864
LIDDS
ICLD