Eva Live, Inc. (GOAI)
USD 3.24
(0.0%)
USD 3.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.48 | 8.48 | 8.4 | 8.4 | 50.00 |
| 07 Jun, 2024 | 8.0 | 8.0 | 7.72 | 8.0 | 1800.00 |
| 03 Jun, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 25.00 |
| 29 May, 2024 | 3.01 | 3.01 | 3.0 | 3.0 | 2025.00 |
| 28 May, 2024 | 11.6 | 12.04 | 11.6 | 11.6 | 250.00 |
| 23 May, 2024 | 11.2 | 12.04 | 5.0 | 11.6 | 713.00 |
| 22 May, 2024 | 11.96 | 11.96 | 11.84 | 11.84 | 100.00 |
| 21 May, 2024 | 2.98 | 3.01 | 2.98 | 3.01 | 2105.00 |
| 20 May, 2024 | 3.01 | 3.01 | 3.0 | 3.0 | 12.03 Thousand |
| 17 May, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3000.00 |
W
PWX
4406
3864
LIDDS
ICLD