Eva Live, Inc. (GOAI)

USD 3.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 2.5 2.5 2.5 2.5 -
27 May, 2025 2.5 2.5 2.5 2.5 377.00
26 May, 2025 2.0 2.0 2.0 2.0 100.00
23 May, 2025 2.0 2.0 2.0 2.0 -
22 May, 2025 2.0 2.0 2.0 2.0 350.00
21 May, 2025 2.5 2.5 2.5 2.5 -
20 May, 2025 2.5 2.5 2.5 2.5 -
19 May, 2025 2.94 2.95 2.5 2.5 524.00
16 May, 2025 2.85 2.95 1.61 2.95 13.47 Thousand
15 May, 2025 3.24 3.24 3.24 3.24 -