Eva Live, Inc. (GOAI)
USD 3.24
(0.0%)
USD 3.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 30 Apr, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 29 Apr, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 28 Apr, 2025 | 3.14 | 3.24 | 3.14 | 3.24 | 200.00 |
| 25 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 23 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 2500.00 |
| 21 Apr, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 18 Apr, 2025 | 2.01 | 2.01 | 2.0 | 2.0 | 250.00 |
W
PWX
4406
3864
LIDDS
ICLD