Eva Live, Inc. (GOAI)
USD 3.24
(0.0%)
USD 3.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 5250.00 |
| 27 Mar, 2024 | 3.02 | 3.05 | 2.99 | 3.0 | 41.8 Thousand |
| 26 Mar, 2024 | 3.0 | 3.2 | 2.97 | 3.0 | 23.1 Thousand |
| 25 Mar, 2024 | 3.02 | 3.02 | 3.0 | 3.0 | 2200.00 |
| 19 Mar, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 25.00 |
| 18 Mar, 2024 | 4.0 | 4.0 | 3.95 | 3.95 | 300.00 |
| 06 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 05 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1302.00 |
| 04 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 01 Mar, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 25.00 |
W
PWX
4406
3864
LIDDS
ICLD