Eva Live, Inc. (GOAI)

USD 3.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 7.6 7.6 7.6 7.6 -
22 Aug, 2024 7.6 7.6 7.6 7.6 -
21 Aug, 2024 7.6 7.6 7.6 7.6 -
20 Aug, 2024 5.68 7.6 5.56 7.6 175.00
19 Aug, 2024 7.0 7.0 5.92 6.0 575.00
16 Aug, 2024 9.96 9.96 9.96 9.96 -
15 Aug, 2024 9.96 9.96 9.96 9.96 -
14 Aug, 2024 9.96 9.96 9.96 9.96 -
13 Aug, 2024 9.96 9.96 9.96 9.96 -
12 Aug, 2024 10.0 10.08 9.96 9.96 475.00