Eva Live, Inc. (GOAI)

USD 3.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 10.0 10.0 10.0 10.0 -
08 Aug, 2024 10.0 10.0 10.0 10.0 50.00
07 Aug, 2024 10.0 10.0 10.0 10.0 -
06 Aug, 2024 10.0 10.0 10.0 10.0 -
05 Aug, 2024 10.0 10.0 10.0 10.0 575.00
02 Aug, 2024 10.96 10.96 10.96 10.96 -
01 Aug, 2024 10.08 10.96 10.08 10.96 275.00
31 Jul, 2024 11.0 11.0 11.0 11.0 -
30 Jul, 2024 11.0 11.0 11.0 11.0 -
29 Jul, 2024 11.0 11.0 11.0 11.0 -