Eva Live, Inc. (GOAI)

USD 3.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 5.2 5.2 5.2 5.2 -
20 Sep, 2024 10.4 10.4 10.4 10.4 75.00
19 Sep, 2024 6.0 8.4 5.12 5.2 1021.00
18 Sep, 2024 8.8 8.8 8.8 8.8 100.00
17 Sep, 2024 8.8 8.8 8.8 8.8 100.00
16 Sep, 2024 8.8 8.8 8.8 8.8 -
13 Sep, 2024 8.8 8.8 8.8 8.8 -
12 Sep, 2024 8.8 8.8 8.8 8.8 -
11 Sep, 2024 8.8 8.8 8.8 8.8 100.00
10 Sep, 2024 6.12 8.8 6.12 8.8 125.00