Eva Live, Inc. (GOAI)
USD 3.24
(0.0%)
USD 3.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 50.00 |
| 07 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 04 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 03 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 50.00 |
| 02 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 50.00 |
| 01 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 50.00 |
| 30 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 50.00 |
| 27 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 26 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 50.00 |
| 25 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
W
PWX
4406
3864
LIDDS
ICLD