Grand River Commerce, Inc. (GNRV)
USD 3.35
(-8.22%)
USD 3.35
(-8.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 12 Dec, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 4442.00 |
| 11 Dec, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 4442.00 |
| 10 Dec, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 4442.00 |
| 09 Dec, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 4442.00 |
| 06 Dec, 2024 | 3.05 | 3.05 | 2.85 | 2.95 | 10 Thousand |
| 05 Dec, 2024 | 3.1 | 3.1 | 3.05 | 3.05 | 4900.00 |
| 04 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1500.00 |
| 03 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1023.00 |
| 02 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 4674.00 |
EMBT
FIP
HLOC
DART
LILAB
3666