Genesis Land Development Corp. (GNLAF)

USD 2.35

(-21.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2.47 2.47 2.47 2.47 -
26 Jul, 2024 2.47 2.47 2.47 2.47 -
25 Jul, 2024 2.47 2.47 2.47 2.47 -
24 Jul, 2024 2.47 2.47 2.47 2.47 -
23 Jul, 2024 2.47 2.47 2.47 2.47 -
22 Jul, 2024 2.47 2.47 2.47 2.47 -
19 Jul, 2024 2.47 2.47 2.47 2.47 -
18 Jul, 2024 2.47 2.47 2.47 2.47 -
17 Jul, 2024 2.47 2.47 2.47 2.47 -
16 Jul, 2024 2.47 2.47 2.47 2.47 -