Genesis Land Development Corp. (GNLAF)

USD 2.35

(-21.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2.47 2.47 2.47 2.47 -
09 Aug, 2024 2.47 2.47 2.47 2.47 -
08 Aug, 2024 2.47 2.47 2.47 2.47 -
07 Aug, 2024 2.47 2.47 2.47 2.47 -
06 Aug, 2024 2.47 2.47 2.47 2.47 -
05 Aug, 2024 2.47 2.47 2.47 2.47 -
02 Aug, 2024 2.47 2.47 2.47 2.47 -
01 Aug, 2024 2.47 2.47 2.47 2.47 -
31 Jul, 2024 2.47 2.47 2.47 2.47 300.00
30 Jul, 2024 2.47 2.47 2.47 2.47 -