Genfit S.A. (GNFTF)
USD 3.54
(-36.22%)
USD 3.54
(-36.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 24 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 23 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 22 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 21 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 18 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 17 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 16 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 15 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 14 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 200.00 |
INDB
SL
GUKYF
ANVS
1450
SPKTF