Genfit S.A. (GNFTF)
USD 3.54
(-36.22%)
USD 3.54
(-36.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 15 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 14 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 13 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 04 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 200.00 |
| 01 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 31 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 30 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 29 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 28 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
INDB
SL
GUKYF
ANVS
1450
SPKTF