Genfit S.A. (GNFTF)
USD 3.54
(-36.22%)
USD 3.54
(-36.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 02 Dec, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 29 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 27 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 26 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 25 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 22 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 21 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 20 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 19 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
INDB
SL
GUKYF
ANVS
1450
SPKTF