Genfit S.A. (GNFTF)
USD 3.54
(-36.22%)
USD 3.54
(-36.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 10 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 09 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 200.00 |
| 08 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 200.00 |
| 07 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 200.00 |
| 04 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 200.00 |
| 03 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 200.00 |
| 02 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 01 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 200.00 |
| 30 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 200.00 |
INDB
SL
GUKYF
ANVS
1450
SPKTF