Ganfeng Lithium Group Co., Ltd. (GNENY)
USD 2.77
(4.53%)
USD 2.77
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 06 Mar, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 220.00 |
| 05 Mar, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 746.00 |
| 04 Mar, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 01 Mar, 2024 | 3.51 | 3.55 | 3.41 | 3.49 | 3304.00 |
| 29 Feb, 2024 | 3.18 | 3.19 | 3.18 | 3.18 | 1307.00 |
| 28 Feb, 2024 | 3.0 | 3.0 | 2.98 | 2.98 | 202.00 |
| 27 Feb, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 305.00 |
| 26 Feb, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 23 Feb, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 9048.00 |
JETINFRA
FOX
SARDAEN
5JS
AGEN
NAHARSPING