Ganfeng Lithium Group Co., Ltd. (GNENY)

USD 2.53

(3.27%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2.5 2.5 2.5 2.5 5.00
26 Aug, 2024 2.5 2.5 2.5 2.5 -
23 Aug, 2024 2.5 2.5 2.5 2.5 -
22 Aug, 2024 2.5 2.5 2.5 2.5 200.00
21 Aug, 2024 2.26 2.26 2.26 2.26 -
20 Aug, 2024 2.26 2.26 2.26 2.26 -
19 Aug, 2024 2.26 2.26 2.26 2.26 -
16 Aug, 2024 2.26 2.26 2.26 2.26 200.00
15 Aug, 2024 2.25 2.25 2.25 2.25 -
14 Aug, 2024 2.25 2.25 2.25 2.25 -