Ganfeng Lithium Group Co., Ltd. (GNENY)
USD 2.77
(4.53%)
USD 2.77
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.04 | 3.08 | 3.04 | 3.08 | 250.00 |
| 04 Apr, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 03 Apr, 2024 | 3.33 | 3.33 | 3.29 | 3.29 | 1520.00 |
| 02 Apr, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 16 Thousand |
| 01 Apr, 2024 | 3.05 | 3.19 | 3.03 | 3.19 | 19.31 Thousand |
| 28 Mar, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 27 Mar, 2024 | 3.0 | 3.0 | 2.93 | 2.93 | 620.00 |
| 26 Mar, 2024 | 3.04 | 3.04 | 3.0 | 3.0 | 634.00 |
| 25 Mar, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 22 Mar, 2024 | 3.15 | 3.19 | 3.15 | 3.19 | 600.00 |
JETINFRA
FOX
SARDAEN
5JS
AGEN
NAHARSPING