Ganfeng Lithium Group Co., Ltd. (GNENY)
USD 2.77
(4.53%)
USD 2.77
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 202.00 |
| 20 Mar, 2024 | 3.34 | 3.34 | 3.3 | 3.3 | 1448.00 |
| 19 Mar, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 18 Mar, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 174.00 |
| 15 Mar, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 14 Mar, 2024 | 3.4 | 3.4 | 3.35 | 3.35 | 3324.00 |
| 13 Mar, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 12 Mar, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 11 Mar, 2024 | 3.58 | 3.58 | 3.37 | 3.57 | 2278.00 |
| 08 Mar, 2024 | 3.19 | 3.19 | 3.15 | 3.15 | 1000.00 |
JETINFRA
FOX
SARDAEN
5JS
AGEN
NAHARSPING