Entain Plc (GMVHY)

USD 8.93

(4.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9.59 9.63 9.47 9.48 22.8 Thousand
16 Dec, 2024 9.49 9.66 9.49 9.59 52.3 Thousand
13 Dec, 2024 10.25 10.4 10.2 10.23 7308.00
12 Dec, 2024 10.46 10.46 10.32 10.41 6700.00
11 Dec, 2024 10.37 10.49 10.31 10.45 13.11 Thousand
10 Dec, 2024 10.26 10.37 10.25 10.26 8000.00
09 Dec, 2024 10.36 10.4 10.24 10.32 14.2 Thousand
06 Dec, 2024 10.44 10.45 10.27 10.31 27.51 Thousand
05 Dec, 2024 10.37 10.38 10.21 10.35 13.03 Thousand
04 Dec, 2024 10.26 10.44 10.15 10.21 17.42 Thousand