Entain Plc (GMVHY)
USD 7.56
(-0.47%)
USD 7.56
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 9.09 | 9.25 | 9.07 | 9.16 | 44.3 Thousand |
| 15 Oct, 2024 | 9.03 | 9.03 | 8.78 | 8.81 | 47.6 Thousand |
| 14 Oct, 2024 | 9.23 | 9.26 | 9.11 | 9.24 | 189.2 Thousand |
| 11 Oct, 2024 | 9.98 | 10.02 | 9.23 | 9.26 | 251.81 Thousand |
| 10 Oct, 2024 | 9.94 | 9.98 | 9.89 | 9.95 | 23.92 Thousand |
| 09 Oct, 2024 | 10.02 | 10.07 | 10.01 | 10.06 | 4445.00 |
| 08 Oct, 2024 | 9.97 | 9.97 | 9.89 | 9.96 | 22.01 Thousand |
| 07 Oct, 2024 | 10.03 | 10.03 | 9.9 | 9.9 | 8941.00 |
| 04 Oct, 2024 | 9.99 | 10.01 | 9.94 | 9.99 | 7406.00 |
| 03 Oct, 2024 | 9.87 | 9.92 | 9.84 | 9.9 | 8239.00 |
TOM
SYNE
603700
ASRV
600893
DPWW