Entain Plc (GMVHY)
USD 7.52
(3.16%)
USD 7.52
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.43 | 7.6 | 7.43 | 7.45 | 2757.00 |
| 14 Apr, 2025 | 7.07 | 7.24 | 7.05 | 7.12 | 7331.00 |
| 11 Apr, 2025 | 6.87 | 7.17 | 6.85 | 7.13 | 69.6 Thousand |
| 10 Apr, 2025 | 6.94 | 7.01 | 6.78 | 7.01 | 90.9 Thousand |
| 09 Apr, 2025 | 6.61 | 7.37 | 6.51 | 7.37 | 104.5 Thousand |
| 08 Apr, 2025 | 6.58 | 6.65 | 6.21 | 6.22 | 91.6 Thousand |
| 07 Apr, 2025 | 6.4 | 6.68 | 6.29 | 6.43 | 163.01 Thousand |
| 04 Apr, 2025 | 6.58 | 6.58 | 6.28 | 6.43 | 48.7 Thousand |
| 03 Apr, 2025 | 7.21 | 7.26 | 7.06 | 7.13 | 38.54 Thousand |
| 02 Apr, 2025 | 7.35 | 7.49 | 7.35 | 7.43 | 21.2 Thousand |
TOM
SYNE
603700
ASRV
600893
DPWW