Entain Plc (GMVHY)

USD 8.93

(4.08%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 10.23 10.28 10.23 10.28 9400.00
16 May, 2025 10.22 10.22 10.13 10.2 4000.00
15 May, 2025 10.32 10.32 10.25 10.3 3915.00
14 May, 2025 10.43 10.52 10.35 10.39 15.2 Thousand
13 May, 2025 10.04 10.14 9.98 10.14 80.5 Thousand
12 May, 2025 9.53 9.55 9.36 9.5 24.7 Thousand
09 May, 2025 9.28 9.31 9.23 9.28 21.2 Thousand
08 May, 2025 9.32 9.33 9.22 9.22 152.6 Thousand
07 May, 2025 9.26 9.5 9.14 9.31 584.71 Thousand
06 May, 2025 8.96 9.27 8.96 9.16 11.9 Thousand