Entain Plc (GMVHY)
USD 7.56
(-0.47%)
USD 7.56
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.65 | 9.65 | 9.44 | 9.51 | 19.5 Thousand |
| 12 Nov, 2024 | 9.61 | 9.63 | 9.5 | 9.53 | 14.3 Thousand |
| 11 Nov, 2024 | 9.75 | 9.8 | 9.75 | 9.79 | 12.62 Thousand |
| 08 Nov, 2024 | 9.59 | 9.68 | 9.55 | 9.64 | 9131.00 |
| 07 Nov, 2024 | 9.55 | 9.59 | 9.47 | 9.56 | 11.53 Thousand |
| 06 Nov, 2024 | 9.68 | 9.68 | 9.58 | 9.62 | 11.14 Thousand |
| 05 Nov, 2024 | 9.42 | 9.48 | 9.37 | 9.46 | 17.31 Thousand |
| 04 Nov, 2024 | 9.41 | 9.56 | 9.41 | 9.56 | 9300.00 |
| 01 Nov, 2024 | 9.54 | 9.57 | 9.39 | 9.53 | 8118.00 |
| 31 Oct, 2024 | 9.94 | 9.94 | 9.49 | 9.61 | 17.71 Thousand |
TOM
SYNE
603700
ASRV
600893
DPWW