RF Capital Group Inc. (GMPXF)

USD 5.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 7.17 7.17 7.17 7.17 100.00
17 Mar, 2025 7.07 7.07 7.07 7.07 -
14 Mar, 2025 7.07 7.07 7.07 7.07 -
13 Mar, 2025 7.07 7.07 7.07 7.07 100.00
12 Mar, 2025 7.05 7.13 7.05 7.13 800.00
11 Mar, 2025 7.04 7.04 7.04 7.04 -
10 Mar, 2025 7.04 7.04 7.04 7.04 -
07 Mar, 2025 7.04 7.04 7.04 7.04 -
06 Mar, 2025 7.04 7.04 7.04 7.04 -
05 Mar, 2025 7.04 7.04 7.04 7.04 -