RF Capital Group Inc. (GMPXF)
USD 5.95
(0.0%)
USD 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 18 Mar, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 100.00 |
| 17 Mar, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 14 Mar, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 13 Mar, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 100.00 |
| 12 Mar, 2025 | 7.05 | 7.13 | 7.05 | 7.13 | 800.00 |
| 11 Mar, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 10 Mar, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 07 Mar, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 06 Mar, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | - |
600715
6254
WIE
2754
0410
CNA