USD 5.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 100.00 |
17 Mar, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | - |
14 Mar, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | - |
13 Mar, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 100.00 |
12 Mar, 2025 | 7.05 | 7.13 | 7.05 | 7.13 | 800.00 |
11 Mar, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | - |
10 Mar, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | - |
07 Mar, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | - |
06 Mar, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | - |
05 Mar, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | - |
600715
6254
WIE
2754
0410
CNA