RF Capital Group Inc. (GMPXF)
USD 5.95
(0.0%)
USD 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.84 | 5.84 | 5.83 | 5.83 | 200.00 |
| 22 May, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 400.00 |
| 21 May, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 100.00 |
| 16 May, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 200.00 |
| 15 May, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 14 May, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 100.00 |
| 13 May, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 100.00 |
| 12 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 09 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 08 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
600715
6254
WIE
2754
0410
CNA